Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2012 |
-0.10 (1.59%)
![]() |
5.27 | 5.27 | 5.27 | 5.27 | 6.20 | 2,001.00 | 10.54 |
03/01/2012 | +
0.40 (6.78%)
![]() |
5.35 | 5.35 | 5.35 | 5.35 | 6.30 | 236.00 | 1.26 |
30/12/2011 |
0.00 (0.00%)
![]() |
5.01 | 5.01 | 5.01 | 5.01 | 5.90 | 354.00 | 1,770.00 |
29/12/2011 |
-0.30 (4.84%)
![]() |
5.10 | 5.10 | 5.01 | 5.01 | 5.90 | 2,825.00 | 14,230.00 |
28/12/2011 | +
0.20 (3.33%)
![]() |
5.27 | 5.27 | 5.27 | 5.27 | 6.20 | 118.00 | 620.00 |
27/12/2011 |
0.00 (0.00%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 6.00 | 1,294.00 | 6,600.00 |
26/12/2011 |
-0.20 (3.23%)
![]() |
5.10 | 5.18 | 5.10 | 5.10 | 6.00 | 10,711.00 | 54,700.00 |
23/12/2011 |
0.00 (0.00%)
![]() |
5.52 | 5.52 | 5.18 | 5.27 | 6.20 | 1,412.00 | 7,450.00 |
22/12/2011 | +
0.10 (1.64%)
![]() |
5.52 | 5.52 | 5.18 | 5.18 | 6.20 | 10,240.00 | 53,730.00 |
21/12/2011 |
-0.40 (6.15%)
![]() |
5.27 | 5.27 | 5.18 | 5.27 | 6.10 | 51,201.00 | 265,750.00 |
20/12/2011 |
-0.40 (5.80%)
![]() |
5.61 | 5.61 | 5.52 | 5.52 | 6.50 | 22,953.00 | 126,900.00 |
19/12/2011 |
-0.50 (6.76%)
![]() |
5.86 | 5.86 | 5.86 | 5.86 | 6.90 | 470.00 | 2,760.00 |
16/12/2011 |
-0.50 (6.33%)
![]() |
6.29 | 6.29 | 6.29 | 6.29 | 7.40 | 236.00 | 1,480.00 |
15/12/2011 | +
0.40 (5.33%)
![]() |
6.29 | 6.80 | 5.95 | 5.95 | 7.90 | 310,386.00 | 2,089,550.00 |
14/12/2011 | +
0.10 (1.35%)
![]() |
6.12 | 6.63 | 5.86 | 5.86 | 7.50 | 51,789.00 | 328,540.00 |
13/12/2011 | +
0.40 (5.71%)
![]() |
6.12 | 6.29 | 5.95 | 5.95 | 7.40 | 6,121.00 | 38,240.00 |
12/12/2011 | +
0.40 (6.45%)
![]() |
5.95 | 5.95 | 5.86 | 5.86 | 6.60 | 10,005.00 | 83,160.00 |
09/12/2011 | +
0.40 (6.45%)
![]() |
5.61 | 5.61 | 5.61 | 5.61 | 6.60 | 14,830.00 | 83,160.00 |
08/12/2011 |
0.00 (0.00%)
![]() |
5.27 | 5.61 | 5.01 | 5.61 | 6.20 | 268,483.00 | 1,419,370.00 |
07/12/2011 |
-0.20 (3.12%)
![]() |
5.44 | 5.44 | 5.18 | 5.18 | 6.20 | 6,709.00 | 35,200.00 |