Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2012 | +
0.10 (1.43%)
![]() |
6.03 | 6.12 | 6.03 | 6.12 | 7.10 | 5,415.00 | 32.82 |
07/02/2012 | +
0.20 (2.94%)
![]() |
6.03 | 6.03 | 5.86 | 5.95 | 7.00 | 4,708.00 | 28.08 |
06/02/2012 |
0.00 (0.00%)
![]() |
5.95 | 5.95 | 5.78 | 5.78 | 6.80 | 11,182.00 | 65.00 |
03/02/2012 |
-0.20 (2.86%)
![]() |
5.95 | 5.95 | 5.61 | 5.61 | 6.80 | 15,184.00 | 87.60 |
02/02/2012 |
0.00 (0.00%)
![]() |
5.95 | 5.95 | 5.86 | 5.95 | 7.00 | 7,769.00 | 46.10 |
01/02/2012 | +
0.20 (2.94%)
![]() |
5.95 | 5.95 | 5.95 | 5.95 | 7.00 | 118.00 | 0.70 |
31/01/2012 |
-0.20 (2.86%)
![]() |
6.12 | 6.12 | 5.69 | 5.69 | 6.80 | 706.00 | 4.07 |
30/01/2012 | +
0.30 (4.48%)
![]() |
5.95 | 5.95 | 5.95 | 5.95 | 7.00 | 118.00 | 0.70 |
20/01/2012 | +
0.20 (3.08%)
![]() |
5.69 | 5.69 | 5.69 | 5.69 | 6.70 | 236.00 | 1.34 |
19/01/2012 | +
0.20 (3.17%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 6.50 | 1,177.00 | 6.50 |
18/01/2012 | +
0.10 (1.61%)
![]() |
5.35 | 5.44 | 5.27 | 5.27 | 6.30 | 2,236.00 | 11.94 |
17/01/2012 |
0.00 (0.00%)
![]() |
5.27 | 5.27 | 5.27 | 5.27 | 6.20 | 354.00 | 1.86 |
16/01/2012 | +
0.30 (5.08%)
![]() |
5.27 | 5.27 | 5.27 | 5.27 | 6.20 | 118.00 | 0.62 |
13/01/2012 |
0.00 (0.00%)
![]() |
4.93 | 5.01 | 4.93 | 5.01 | 5.90 | 2,943.00 | 14.65 |
12/01/2012 |
-0.10 (1.67%)
![]() |
5.01 | 5.01 | 5.01 | 5.01 | 5.90 | 3,531.00 | 17.70 |
11/01/2012 |
0.00 (0.00%)
![]() |
5.35 | 5.35 | 5.10 | 5.10 | 6.00 | 1,294.00 | 6.63 |
10/01/2012 | +
0.10 (1.69%)
![]() |
5.27 | 5.27 | 5.10 | 5.10 | 6.00 | 1,294.00 | 6.62 |
09/01/2012 |
0.00 (0.00%)
![]() |
4.93 | 5.10 | 4.93 | 5.10 | 5.90 | 9,181.00 | 45.64 |
06/01/2012 |
-0.20 (3.28%)
![]() |
5.01 | 5.01 | 4.93 | 5.01 | 5.90 | 10,123.00 | 50.70 |
05/01/2012 |
-0.10 (1.61%)
![]() |
5.27 | 5.27 | 5.10 | 5.10 | 6.10 | 588.00 | 3.06 |