Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
30/11/2017 | +
0.10 (5.26%)
![]() |
1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 800.00 | 1.58 |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
28/11/2017 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 900.00 | 1.71 |
27/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |
24/11/2017 |
-0.10 (5.26%)
![]() |
2.00 | 2.00 | 1.80 | 1.80 | 0.00 | 200.00 | 0.38 |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.90 | 0.00 | - | - |
22/11/2017 | +
0.10 (5.56%)
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 1,500.00 | 2.85 |
21/11/2017 |
-0.10 (5.26%)
![]() |
1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 700.00 | 1.31 |
20/11/2017 |
-0.10 (5.00%)
![]() |
1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 500.00 | 0.94 |
17/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
16/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
14/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.00 | 0.00 | - | - |
09/11/2017 |
-
![]() |
2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 100.00 | 0.20 |
08/11/2017 |
-
![]() |
1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 900.00 | 1.71 |
07/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 1.80 | 0.00 | - | - |