Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2012 |
-0.30 (3.57%)
![]() |
7.05 | 7.05 | 6.80 | 7.05 | 8.10 | 19,186.00 | 131.97 |
06/03/2012 | +
0.40 (5.00%)
![]() |
7.22 | 7.22 | 6.80 | 6.97 | 8.40 | 104,404.00 | 747.54 |
05/03/2012 | +
0.50 (6.67%)
![]() |
6.71 | 6.80 | 6.71 | 6.80 | 8.00 | 68,504.00 | 464.70 |
02/03/2012 |
0.00 (0.00%)
![]() |
6.37 | 6.46 | 6.37 | 6.46 | 7.50 | 101,461.00 | 648.71 |
01/03/2012 |
0.00 (0.00%)
![]() |
6.37 | 6.46 | 6.29 | 6.37 | 7.50 | 47,906.00 | 305.69 |
29/02/2012 |
0.00 (0.00%)
![]() |
6.37 | 6.46 | 6.37 | 6.46 | 7.50 | 20,481.00 | 130.94 |
28/02/2012 |
0.00 (0.00%)
![]() |
6.63 | 6.63 | 6.37 | 6.37 | 7.50 | 26,013.00 | 166.31 |
27/02/2012 |
0.00 (0.00%)
![]() |
6.29 | 6.80 | 6.29 | 6.37 | 7.50 | 54,497.00 | 348.82 |
24/02/2012 |
-0.10 (1.32%)
![]() |
6.46 | 6.63 | 6.29 | 6.29 | 7.50 | 11,417.00 | 72.62 |
23/02/2012 | +
0.20 (2.70%)
![]() |
6.54 | 6.54 | 6.29 | 6.46 | 7.60 | 25,659.00 | 165.68 |
22/02/2012 |
0.00 (0.00%)
![]() |
6.12 | 6.37 | 6.12 | 6.29 | 7.40 | 13,300.00 | 83.43 |
21/02/2012 |
0.00 (0.00%)
![]() |
6.37 | 6.37 | 6.20 | 6.29 | 7.40 | 12,712.00 | 79.76 |
20/02/2012 | +
0.40 (5.71%)
![]() |
6.20 | 6.29 | 6.20 | 6.29 | 7.40 | 24,011.00 | 150.86 |
17/02/2012 |
0.00 (0.00%)
![]() |
5.86 | 6.03 | 5.86 | 6.03 | 7.00 | 7,887.00 | 46.97 |
16/02/2012 | +
0.10 (1.45%)
![]() |
5.95 | 5.95 | 5.86 | 5.95 | 7.00 | 19,539.00 | 115.59 |
15/02/2012 |
0.00 (0.00%)
![]() |
5.95 | 5.95 | 5.78 | 5.95 | 6.90 | 16,361.00 | 95.73 |
14/02/2012 |
-0.10 (1.45%)
![]() |
5.78 | 5.78 | 5.78 | 5.78 | 6.80 | 1,177.00 | 6.80 |
13/02/2012 | +
0.10 (1.47%)
![]() |
5.78 | 6.03 | 5.78 | 5.86 | 6.90 | 3,296.00 | 19.39 |
10/02/2012 |
-0.30 (4.23%)
![]() |
5.95 | 5.95 | 5.78 | 5.78 | 6.80 | 11,182.00 | 65.04 |
09/02/2012 |
0.00 (0.00%)
![]() |
6.03 | 6.03 | 6.03 | 6.03 | 7.10 | 5,061.00 | 30.53 |