Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2012 | +
0.30 (3.90%)
![]() |
6.71 | 6.80 | 6.63 | 6.80 | 8.00 | 3,767.00 | 25.28 |
04/04/2012 |
-0.30 (3.75%)
![]() |
6.71 | 6.80 | 6.54 | 6.54 | 7.70 | 17,185.00 | 113.27 |
03/04/2012 | +
0.20 (2.56%)
![]() |
6.54 | 6.80 | 6.37 | 6.80 | 8.00 | 16,008.00 | 105.00 |
30/03/2012 |
-0.10 (1.27%)
![]() |
6.71 | 6.71 | 6.37 | 6.63 | 7.80 | 19,186.00 | 125.18 |
29/03/2012 |
-0.20 (2.47%)
![]() |
6.71 | 6.88 | 6.71 | 6.71 | 7.90 | 32,133.00 | 218.26 |
28/03/2012 |
0.00 (0.00%)
![]() |
6.71 | 6.88 | 6.63 | 6.88 | 8.10 | 12,359.00 | 83.65 |
27/03/2012 |
-0.10 (1.22%)
![]() |
6.88 | 6.97 | 6.80 | 6.88 | 8.10 | 68,975.00 | 472.50 |
26/03/2012 | +
0.40 (5.13%)
![]() |
6.80 | 6.97 | 6.63 | 6.88 | 8.20 | 75,919.00 | 520.93 |
23/03/2012 | +
0.10 (1.30%)
![]() |
6.54 | 6.71 | 6.54 | 6.63 | 7.80 | 66,855.00 | 441.63 |
22/03/2012 |
-0.20 (2.53%)
![]() |
6.63 | 6.63 | 6.54 | 6.54 | 7.70 | 16,596.00 | 108.93 |
21/03/2012 | +
0.20 (2.60%)
![]() |
6.71 | 6.88 | 6.63 | 6.63 | 7.90 | 52,261.00 | 352.43 |
20/03/2012 |
-0.10 (1.28%)
![]() |
6.63 | 6.63 | 6.46 | 6.54 | 7.70 | 39,195.00 | 256.75 |
19/03/2012 |
-0.10 (1.27%)
![]() |
6.37 | 6.71 | 6.37 | 6.71 | 7.80 | 16,243.00 | 107.30 |
16/03/2012 | +
0.20 (2.60%)
![]() |
6.88 | 6.88 | 6.54 | 6.54 | 7.90 | 68,504.00 | 457.38 |
15/03/2012 | +
0.20 (2.67%)
![]() |
6.54 | 6.63 | 6.37 | 6.54 | 7.70 | 78,509.00 | 511.58 |
14/03/2012 |
0.00 (0.00%)
![]() |
6.37 | 6.37 | 6.29 | 6.37 | 7.50 | 23,187.00 | 146.95 |
13/03/2012 | +
0.30 (4.17%)
![]() |
6.29 | 6.46 | 6.20 | 6.46 | 7.50 | 10,829.00 | 69.03 |
12/03/2012 |
0.00 (0.00%)
![]() |
6.12 | 6.29 | 6.03 | 6.12 | 7.20 | 26,836.00 | 164.24 |
09/03/2012 |
-0.40 (5.26%)
![]() |
6.12 | 6.29 | 6.03 | 6.20 | 7.20 | 76,154.00 | 464.68 |
08/03/2012 |
-0.50 (6.17%)
![]() |
6.71 | 6.80 | 6.46 | 6.46 | 7.60 | 55,439.00 | 360.22 |