Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2012 | +
0.60 (6.52%)
![]() |
7.90 | 8.33 | 7.90 | 8.33 | 9.80 | 96,047.00 | 783.67 |
04/05/2012 | +
0.20 (2.22%)
![]() |
7.65 | 7.90 | 7.56 | 7.73 | 9.20 | 86,866.00 | 667.11 |
03/05/2012 | +
0.20 (2.27%)
![]() |
7.48 | 7.73 | 7.48 | 7.65 | 9.00 | 51,907.00 | 394.41 |
02/05/2012 |
-0.40 (4.35%)
![]() |
7.82 | 7.82 | 7.39 | 7.56 | 8.80 | 77,685.00 | 593.97 |
27/04/2012 | +
0.20 (2.22%)
![]() |
7.73 | 7.90 | 7.56 | 7.82 | 9.20 | 80,981.00 | 628.03 |
26/04/2012 |
0.00 (0.00%)
![]() |
7.73 | 7.73 | 7.65 | 7.65 | 9.00 | 38,607.00 | 295.81 |
25/04/2012 | +
0.10 (1.12%)
![]() |
7.56 | 7.73 | 7.56 | 7.65 | 9.00 | 35,075.00 | 268.29 |
24/04/2012 | +
0.10 (1.14%)
![]() |
7.48 | 7.56 | 7.39 | 7.56 | 8.90 | 35,665.00 | 267.05 |
23/04/2012 | +
0.10 (1.15%)
![]() |
7.39 | 7.56 | 7.31 | 7.56 | 8.80 | 35,311.00 | 262.70 |
20/04/2012 |
0.00 (0.00%)
![]() |
7.39 | 7.48 | 7.39 | 7.39 | 8.70 | 12,476.00 | 92.24 |
19/04/2012 |
0.00 (0.00%)
![]() |
7.48 | 7.48 | 7.22 | 7.39 | 8.70 | 30,014.00 | 219.99 |
18/04/2012 |
0.00 (0.00%)
![]() |
7.48 | 7.56 | 7.39 | 7.48 | 8.70 | 27,072.00 | 201.65 |
17/04/2012 | +
0.30 (3.57%)
![]() |
6.97 | 7.56 | 6.97 | 7.48 | 8.70 | 77,332.00 | 561.48 |
16/04/2012 | +
0.10 (1.20%)
![]() |
6.97 | 7.14 | 6.88 | 7.14 | 8.40 | 23,894.00 | 167.27 |
13/04/2012 |
-0.10 (1.19%)
![]() |
6.97 | 7.05 | 6.88 | 7.05 | 8.30 | 13,536.00 | 94.40 |
12/04/2012 | +
0.20 (2.44%)
![]() |
7.05 | 7.14 | 6.97 | 7.14 | 8.40 | 26,836.00 | 190.16 |
11/04/2012 | +
0.10 (1.23%)
![]() |
6.80 | 6.97 | 6.80 | 6.97 | 8.20 | 16,596.00 | 114.72 |
10/04/2012 |
-0.10 (1.22%)
![]() |
7.05 | 7.05 | 6.71 | 6.88 | 8.10 | 60,264.00 | 408.18 |
09/04/2012 | +
0.20 (2.50%)
![]() |
6.80 | 6.97 | 6.80 | 6.97 | 8.20 | 84,747.00 | 582.80 |
06/04/2012 |
0.00 (0.00%)
![]() |
6.63 | 6.80 | 6.63 | 6.80 | 8.00 | 32,486.00 | 220.31 |