Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/06/2012 |
-0.20 (2.47%)
![]() |
6.71 | 6.71 | 6.71 | 6.71 | 7.90 | 14,124.00 | 94.80 |
01/06/2012 |
-0.20 (2.41%)
![]() |
6.71 | 7.05 | 6.63 | 7.05 | 8.10 | 8,828.00 | 60.29 |
31/05/2012 |
-0.10 (1.19%)
![]() |
6.88 | 7.05 | 6.71 | 7.05 | 8.30 | 34,605.00 | 235.41 |
30/05/2012 | +
0.10 (1.20%)
![]() |
7.05 | 7.14 | 7.05 | 7.14 | 8.40 | 236.00 | 1.67 |
29/05/2012 | +
0.10 (1.22%)
![]() |
6.97 | 7.05 | 6.80 | 7.05 | 8.30 | 4,237.00 | 29.40 |
28/05/2012 |
-0.30 (3.53%)
![]() |
7.56 | 7.56 | 6.97 | 6.97 | 8.20 | 13,300.00 | 94.49 |
25/05/2012 | +
0.20 (2.41%)
![]() |
6.97 | 7.31 | 6.97 | 7.22 | 8.50 | 6,827.00 | 49.28 |
24/05/2012 |
-0.10 (1.19%)
![]() |
7.05 | 7.05 | 6.71 | 7.05 | 8.30 | 44,256.00 | 300.47 |
23/05/2012 |
-0.30 (3.45%)
![]() |
7.48 | 7.48 | 6.88 | 7.14 | 8.40 | 19,068.00 | 132.24 |
22/05/2012 |
0.00 (0.00%)
![]() |
7.39 | 7.39 | 7.39 | 7.39 | 8.70 | 470.00 | 3.48 |
21/05/2012 | +
0.40 (4.82%)
![]() |
7.05 | 7.48 | 7.05 | 7.48 | 8.70 | 46,258.00 | 340.64 |
18/05/2012 |
-0.30 (3.49%)
![]() |
6.97 | 7.05 | 6.80 | 7.05 | 8.30 | 77,685.00 | 532.04 |
17/05/2012 |
0.00 (0.00%)
![]() |
7.39 | 7.39 | 7.14 | 7.31 | 8.60 | 24,718.00 | 179.65 |
16/05/2012 | +
0.10 (1.18%)
![]() |
7.31 | 7.39 | 7.14 | 7.22 | 8.60 | 18,480.00 | 134.67 |
15/05/2012 |
-0.30 (3.41%)
![]() |
7.22 | 7.39 | 7.14 | 7.39 | 8.50 | 78,979.00 | 572.50 |
14/05/2012 |
-0.60 (6.38%)
![]() |
7.56 | 7.73 | 7.48 | 7.48 | 8.80 | 122,412.00 | 920.07 |
11/05/2012 |
-0.20 (2.08%)
![]() |
8.16 | 8.24 | 7.82 | 7.99 | 9.40 | 71,446.00 | 569.97 |
10/05/2012 |
-0.20 (2.04%)
![]() |
8.33 | 8.41 | 8.16 | 8.16 | 9.60 | 86,394.00 | 713.17 |
09/05/2012 | +
0.30 (3.16%)
![]() |
7.99 | 8.33 | 7.99 | 8.33 | 9.80 | 37,077.00 | 300.95 |
08/05/2012 |
-0.30 (3.06%)
![]() |
8.58 | 8.58 | 8.07 | 8.07 | 9.50 | 39,313.00 | 323.32 |