Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/07/2012 |
-0.10 (1.27%)
![]() |
6.71 | 6.71 | 6.63 | 6.63 | 7.80 | 7,887.00 | 52.38 |
29/06/2012 | +
0.10 (1.28%)
![]() |
6.63 | 6.80 | 6.63 | 6.80 | 7.90 | 19,774.00 | 132.50 |
28/06/2012 | +
0.20 (2.63%)
![]() |
6.80 | 6.80 | 6.54 | 6.71 | 7.80 | 21,187.00 | 141.92 |
27/06/2012 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.46 | 6.46 | 7.60 | 17,538.00 | 116.62 |
26/06/2012 |
-0.40 (5.00%)
![]() |
6.88 | 6.88 | 6.37 | 6.37 | 7.60 | 55,203.00 | 361.50 |
25/06/2012 |
0.00 (0.00%)
![]() |
6.80 | 6.88 | 6.63 | 6.80 | 8.00 | 69,210.00 | 466.49 |
22/06/2012 |
-0.50 (5.88%)
![]() |
7.05 | 7.05 | 6.80 | 6.80 | 8.00 | 17,773.00 | 121.84 |
21/06/2012 | +
0.30 (3.66%)
![]() |
6.97 | 7.22 | 6.97 | 7.22 | 8.50 | 236.00 | 1.67 |
20/06/2012 | +
0.10 (1.23%)
![]() |
6.97 | 6.97 | 6.97 | 6.97 | 8.20 | 118.00 | 0.82 |
19/06/2012 |
-0.30 (3.57%)
![]() |
6.88 | 6.88 | 6.80 | 6.88 | 8.10 | 9,063.00 | 61.82 |
18/06/2012 |
0.00 (0.00%)
![]() |
7.14 | 7.14 | 6.88 | 7.14 | 8.40 | 4,591.00 | 31.70 |
15/06/2012 | +
0.20 (2.44%)
![]() |
7.39 | 7.39 | 7.05 | 7.14 | 8.40 | 3,649.00 | 25.87 |
14/06/2012 |
0.00 (0.00%)
![]() |
6.97 | 6.97 | 6.88 | 6.97 | 8.20 | 7,063.00 | 49.06 |
13/06/2012 |
0.00 (0.00%)
![]() |
6.88 | 6.97 | 6.88 | 6.97 | 8.20 | 9,887.00 | 68.68 |
12/06/2012 | +
0.10 (1.23%)
![]() |
6.97 | 6.97 | 6.97 | 6.97 | 8.20 | 118.00 | 0.82 |
11/06/2012 |
0.00 (0.00%)
![]() |
6.88 | 6.97 | 6.88 | 6.88 | 8.10 | 8,710.00 | 60.29 |
08/06/2012 |
-0.20 (2.41%)
![]() |
7.05 | 7.05 | 6.88 | 7.05 | 8.10 | 14,124.00 | 98.15 |
07/06/2012 | +
0.10 (1.22%)
![]() |
6.97 | 7.14 | 6.97 | 7.05 | 8.30 | 8,945.00 | 63.29 |
06/06/2012 | +
0.20 (2.50%)
![]() |
6.71 | 6.97 | 6.71 | 6.97 | 8.20 | 18,597.00 | 127.68 |
05/06/2012 | +
0.10 (1.27%)
![]() |
6.71 | 6.97 | 6.71 | 6.80 | 8.00 | 24,011.00 | 161.80 |