Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/07/2012 |
0.00 (0.00%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | 7.00 | 107.00 | 0.70 |
27/07/2012 |
-0.10 (1.41%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | 7.00 | 3,964.00 | 25.90 |
26/07/2012 | 0.00 (0.00%) | 7.10 | 7.20 | 7.00 | 7.10 | 7.10 | - | - |
25/07/2012 |
0.00 (0.00%)
![]() |
6.63 | 6.72 | 6.53 | 6.63 | 7.10 | 3,107.00 | 20.59 |
24/07/2012 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 7.10 | - | - |
23/07/2012 |
0.00 (0.00%)
![]() |
6.63 | 6.63 | 6.53 | 6.63 | 7.10 | 643.00 | 4.24 |
20/07/2012 |
-0.10 (1.39%)
![]() |
6.72 | 6.72 | 6.53 | 6.63 | 7.10 | 18,214.00 | 120.80 |
19/07/2012 | +
0.20 (2.86%)
![]() |
6.53 | 6.72 | 6.53 | 6.72 | 7.20 | 26,785.00 | 175.39 |
18/07/2012 |
-0.10 (1.41%)
![]() |
6.63 | 6.63 | 6.53 | 6.53 | 7.00 | 11,785.00 | 77.13 |
17/07/2012 | +
0.10 (1.43%)
![]() |
6.63 | 6.63 | 6.63 | 6.63 | 7.10 | 3,214.00 | 21.30 |
16/07/2012 |
-0.20 (2.78%)
![]() |
6.63 | 6.63 | 6.53 | 6.53 | 7.00 | 23,357.00 | 152.85 |
13/07/2012 | +
0.20 (2.86%)
![]() |
6.72 | 6.72 | 6.72 | 6.72 | 7.20 | 1,179.00 | 7.92 |
12/07/2012 |
0.00 (0.00%)
![]() |
6.81 | 6.81 | 6.53 | 6.53 | 7.00 | 2,786.00 | 18.23 |
11/07/2012 | +
0.10 (1.45%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | 7.00 | 3,000.00 | 19.60 |
10/07/2012 | 0.00 (0.00%) | 7.10 | 7.10 | 6.90 | 6.90 | 6.90 | - | - |
09/07/2012 |
-0.40 (5.48%)
![]() |
6.63 | 6.63 | 6.44 | 6.44 | 6.90 | 29,571.00 | 192.21 |
06/07/2012 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
05/07/2012 | +
0.40 (5.80%)
![]() |
6.81 | 6.81 | 6.81 | 6.81 | 7.30 | 214.00 | 1.46 |
04/07/2012 |
-0.10 (1.43%)
![]() |
6.44 | 6.44 | 6.44 | 6.44 | 6.90 | 2,679.00 | 17.25 |
03/07/2012 |
-0.10 (1.41%)
![]() |
6.63 | 6.63 | 6.44 | 6.53 | 7.00 | 4,928.00 | 32.02 |