Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/08/2012 | -0.10 (1.59%) | 5.88 | 5.88 | 5.69 | 5.79 | 6.20 | 5,357.00 | 30.80 |
24/08/2012 | 0.00 (0.00%) | 5.88 | 5.88 | 5.88 | 5.88 | 6.30 | 9,535.00 | 56.07 |
23/08/2012 | -0.30 (4.55%) | 5.97 | 5.97 | 5.88 | 5.88 | 6.30 | 24,428.00 | 144.04 |
22/08/2012 | 0.00 (0.00%) | 6.16 | 6.16 | 6.16 | 6.16 | 6.60 | 6,428.00 | 39.60 |
21/08/2012 | -0.30 (4.35%) | 6.44 | 6.44 | 6.07 | 6.16 | 6.60 | 18,000.00 | 112.40 |
20/08/2012 | 0.00 (0.00%) | 6.44 | 6.44 | 6.44 | 6.44 | 6.90 | 2,250.00 | 14.49 |
17/08/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
16/08/2012 | 0.00 (0.00%) | 6.44 | 6.44 | 6.44 | 6.44 | 6.90 | 5,357.00 | 34.50 |
15/08/2012 | 0.00 (0.00%) | 6.44 | 6.44 | 6.44 | 6.44 | 6.90 | 2,143.00 | 13.80 |
14/08/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 92.00 | 0.60 |
13/08/2012 | 0.00 (0.00%) | 6.44 | 6.44 | 6.44 | 6.44 | 6.90 | 1,393.00 | 8.97 |
10/08/2012 | 0.00 (0.00%) | 6.53 | 6.53 | 6.44 | 6.44 | 6.90 | 8,785.00 | 56.79 |
09/08/2012 | -0.20 (2.78%) | 6.53 | 6.53 | 6.44 | 6.53 | 7.00 | 11,785.00 | 76.50 |
08/08/2012 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 7.20 | - | - |
07/08/2012 | + 0.10 (1.41%) | 6.53 | 6.72 | 6.53 | 6.72 | 7.20 | 3,321.00 | 21.72 |
06/08/2012 | + 0.10 (1.43%) | 6.53 | 6.63 | 6.53 | 6.63 | 7.10 | 11,035.00 | 72.22 |
03/08/2012 | 0.00 (0.00%) | 6.53 | 6.53 | 6.53 | 6.53 | 7.00 | 2,143.00 | 14.00 |
02/08/2012 | 0.00 (0.00%) | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | - |
01/08/2012 | 0.00 (0.00%) | 6.53 | 6.53 | 6.53 | 6.53 | 7.00 | 7,500.00 | 49.00 |
31/07/2012 | 0.00 (0.00%) | 6.53 | 6.53 | 6.53 | 6.53 | 7.00 | 750.00 | 4.90 |