Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2012 | -0.30 (4.69%) | 5.69 | 5.79 | 5.69 | 5.69 | 6.10 | 20,357.00 | 117.00 |
24/09/2012 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - | - |
21/09/2012 | + 0.20 (3.23%) | 5.97 | 5.97 | 5.97 | 5.97 | 6.40 | 429.00 | 2.56 |
20/09/2012 | 0.00 (0.00%) | 6.00 | 6.20 | 6.00 | 6.20 | 6.20 | - | - |
19/09/2012 | 0.00 (0.00%) | 5.60 | 5.79 | 5.60 | 5.79 | 6.20 | 857.00 | 4.94 |
18/09/2012 | -0.40 (6.06%) | 5.88 | 5.88 | 5.79 | 5.88 | 6.20 | 10,178.00 | 59.30 |
17/09/2012 | + 0.20 (3.12%) | 6.16 | 6.16 | 6.16 | 6.16 | 6.60 | 107.00 | 0.66 |
14/09/2012 | -0.40 (5.88%) | 6.07 | 6.07 | 5.97 | 5.97 | 6.40 | 3,857.00 | 23.19 |
13/09/2012 | 0.00 (0.00%) | 6.10 | 6.80 | 6.10 | 6.80 | 6.80 | - | - |
12/09/2012 | 0.00 (0.00%) | 6.10 | 6.80 | 6.10 | 6.80 | 6.80 | - | - |
11/09/2012 | + 0.30 (4.62%) | 5.69 | 6.35 | 5.69 | 6.35 | 6.80 | 12,964.00 | 73.95 |
10/09/2012 | -0.40 (5.80%) | 6.07 | 6.07 | 6.07 | 6.07 | 6.50 | 107.00 | 0.65 |
07/09/2012 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
06/09/2012 | 0.00 (0.00%) | 6.44 | 6.44 | 6.44 | 6.44 | 6.70 | 107.00 | - |
05/09/2012 | 0.00 (0.00%) | 6.20 | 6.70 | 6.20 | 6.70 | 6.70 | - | - |
04/09/2012 | + 0.40 (6.35%) | 5.79 | 6.25 | 5.79 | 6.25 | 6.70 | 214.00 | 1.29 |
31/08/2012 | -0.30 (4.55%) | 5.88 | 5.88 | 5.88 | 5.88 | 6.30 | 643.00 | 3.78 |
30/08/2012 | -0.30 (4.35%) | 6.07 | 6.53 | 6.07 | 6.53 | 6.60 | 5,464.00 | 33.20 |
29/08/2012 | + 0.30 (4.55%) | 6.44 | 6.44 | 6.44 | 6.44 | 6.90 | 107.00 | 0.69 |
28/08/2012 | + 0.40 (6.45%) | 5.79 | 6.16 | 5.79 | 6.16 | 6.60 | 5,464.00 | 31.66 |