Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/10/2012 | + 0.40 (6.45%) | 6.16 | 6.16 | 6.16 | 6.16 | 6.60 | 107.00 | 0.66 |
22/10/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
19/10/2012 | 0.00 (0.00%) | 5.79 | 5.79 | 5.79 | 5.79 | 6.20 | 7,821.00 | 45.26 |
18/10/2012 | 0.00 (0.00%) | 5.79 | 5.79 | 5.69 | 5.79 | 6.20 | 2,679.00 | 15.41 |
17/10/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | - | - |
16/10/2012 | 0.00 (0.00%) | 5.88 | 5.88 | 5.79 | 5.79 | 6.20 | 429.00 | - |
15/10/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | - | - |
12/10/2012 | 0.00 (0.00%) | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | - | - |
11/10/2012 | + 0.10 (1.64%) | 5.88 | 5.88 | 5.79 | 5.79 | 6.20 | 4,393.00 | 25.43 |
10/10/2012 | -0.20 (3.17%) | 5.69 | 5.69 | 5.69 | 5.69 | 6.10 | 2,143.00 | 12.20 |
09/10/2012 | -0.20 (3.08%) | 5.79 | 5.88 | 5.79 | 5.88 | 6.30 | 3,321.00 | 19.52 |
08/10/2012 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
05/10/2012 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
04/10/2012 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
03/10/2012 | 0.00 (0.00%) | 6.07 | 6.07 | 6.07 | 6.07 | 6.50 | 107.00 | 0.65 |
02/10/2012 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
01/10/2012 | + 0.30 (4.84%) | 6.07 | 6.07 | 6.07 | 6.07 | 6.50 | 107.00 | 0.65 |
28/09/2012 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
27/09/2012 | 0.00 (0.00%) | 5.79 | 5.79 | 5.79 | 5.79 | 6.20 | 214.00 | 1.24 |
26/09/2012 | + 0.10 (1.64%) | 5.79 | 5.79 | 5.79 | 5.79 | 6.20 | 13,928.00 | 80.60 |