Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2013 | -0.10 (1.67%) | 5.60 | 5.60 | 5.51 | 5.51 | 5.90 | 1,929.00 | 10.72 |
20/02/2013 | 0.00 (0.00%) | 5.60 | 5.60 | 5.60 | 5.60 | 6.00 | 536.00 | 3.00 |
19/02/2013 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
18/02/2013 | + 0.10 (1.69%) | 5.60 | 5.60 | 5.60 | 5.60 | 6.00 | 2,679.00 | 15.00 |
08/02/2013 | 0.00 (0.00%) | 5.51 | 5.51 | 5.51 | 5.51 | 5.90 | 2,143.00 | 11.80 |
07/02/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
06/02/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
05/02/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
04/02/2013 | 0.00 (0.00%) | 5.51 | 5.51 | 5.51 | 5.51 | 5.90 | 1,071.00 | 5.90 |
01/02/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
31/01/2013 | 0.00 (0.00%) | 5.51 | 5.51 | 5.51 | 5.51 | 5.90 | 6,107.00 | 33.63 |
30/01/2013 | 0.00 (0.00%) | 5.51 | 5.51 | 5.51 | 5.51 | 5.90 | 3,214.00 | 17.70 |
29/01/2013 | 0.00 (0.00%) | 5.51 | 5.51 | 5.51 | 5.51 | 5.90 | 2,679.00 | 14.75 |
28/01/2013 | 0.00 (0.00%) | 5.51 | 5.51 | 5.51 | 5.51 | 5.90 | 2,143.00 | 11.80 |
25/01/2013 | 0.00 (0.00%) | 5.51 | 5.51 | 5.41 | 5.51 | 5.90 | 5,143.00 | 28.29 |
24/01/2013 | 0.00 (0.00%) | 5.51 | 5.51 | 5.51 | 5.51 | 5.90 | 6,428.00 | 35.40 |
23/01/2013 | 0.00 (0.00%) | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
22/01/2013 | -0.20 (3.28%) | 5.51 | 5.51 | 5.51 | 5.51 | 5.90 | 4,286.00 | 23.60 |
21/01/2013 | 0.00 (0.00%) | 5.51 | 5.69 | 5.51 | 5.69 | 6.10 | 4,393.00 | 24.21 |
18/01/2013 | 0.00 (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |