Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2013 | 0.00 (0.00%) | 6.60 | 6.70 | 6.50 | 6.70 | 6.70 | 2,100.00 | 13.77 |
18/06/2013 | + 0.20 (3.08%) | 6.50 | 6.70 | 6.50 | 6.70 | 6.70 | 6,500.00 | 42.29 |
17/06/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.50 | 6.50 | 6.50 | 5,500.00 | 36.07 |
14/06/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 3,700.00 | 24.41 |
13/06/2013 | -0.10 (1.52%) | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 11,800.00 | 77.87 |
12/06/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
11/06/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 900.00 | 5.94 |
10/06/2013 | -0.10 (1.49%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1,700.00 | 11.22 |
07/06/2013 | + 0.10 (1.52%) | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6,800.00 | 45.56 |
06/06/2013 | 0.00 (0.00%) | 6.70 | 6.90 | 6.60 | 6.60 | 6.60 | 11,600.00 | 78.68 |
05/06/2013 | + 0.10 (1.54%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 10,000.00 | 66.00 |
04/06/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 65,500.00 | 426.15 |
03/06/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3,000.00 | 19.50 |
31/05/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 2,400.00 | 15.84 |
30/05/2013 | + 0.10 (1.54%) | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | 4,200.00 | 27.70 |
29/05/2013 | + 0.10 (1.56%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 15,400.00 | 100.10 |
28/05/2013 | -0.20 (3.03%) | 6.50 | 6.50 | 6.40 | 6.40 | 6.40 | 20,200.00 | 130.50 |
27/05/2013 | 0.00 (0.00%) | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | 15,700.00 | 102.06 |
24/05/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 4,000.00 | 26.40 |
23/05/2013 | + 0.10 (1.54%) | 6.40 | 6.80 | 6.40 | 6.80 | 6.60 | 13,100.00 | 86.62 |