Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2013 | 0.00 (0.00%) | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | - | - |
13/08/2013 |
-0.10 (1.56%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 3,000.00 | 18.90 |
12/08/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 1,900.00 | 12.16 |
09/08/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 12,000.00 | 76.80 |
08/08/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 5,900.00 | 37.76 |
07/08/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 6,000.00 | 38.40 |
06/08/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 1,000.00 | 6.40 |
05/08/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | - | - |
02/08/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | - | - |
01/08/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | - | - |
29/07/2013 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 11,200.00 | 71.68 |
26/07/2013 |
-0.10 (1.54%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2,000.00 | 12.80 |
25/07/2013 | +
0.10 (1.56%)
![]() |
6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 6,000.00 | 38.70 |
24/07/2013 |
-0.20 (3.03%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 100.00 | 0.64 |
23/07/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
22/07/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
19/07/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
18/07/2013 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |