Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/01/2018 |
-
![]() |
2.20 | 2.40 | 2.20 | 2.30 | 0.00 | 1,400.00 | 3.26 |
29/01/2018 |
-
![]() |
2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 100.00 | 0.22 |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.00 | 0.00 | 30.00 | 0.05 |
25/01/2018 |
-
![]() |
2.00 | 2.20 | 2.00 | 2.00 | 0.00 | 45,000.00 | 90.20 |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.20 | 0.00 | - | - |
19/01/2018 |
-
![]() |
2.30 | 2.30 | 2.00 | 2.20 | 0.00 | 11,816.00 | 23.99 |
18/01/2018 |
-0.10 (4.35%)
![]() |
2.50 | 2.50 | 2.20 | 2.20 | 0.00 | 1,200.00 | 2.77 |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
12/01/2018 |
-0.10 (4.17%)
![]() |
2.30 | 2.50 | 2.30 | 2.30 | 0.00 | 600.00 | 1.42 |
11/01/2018 | +
0.10 (4.35%)
![]() |
2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 100.00 | 0.24 |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
08/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
05/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 2.30 | 0.00 | - | - |
04/01/2018 | +
0.10 (4.55%)
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 1,200.00 | 2.42 |
03/01/2018 |
-
![]() |
2.00 | 2.20 | 2.00 | 2.20 | 0.00 | 1,200.00 | 2.42 |