Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/05/2014 |
-0.50 (7.69%)
![]() |
6.10 | 6.50 | 6.00 | 6.00 | 0.00 | 1,200.00 | 7.35 |
09/05/2014 | 0.00 (0.00%) | 6.10 | 6.50 | 6.10 | 6.50 | 0.00 | - | - |
08/05/2014 |
-0.20 (2.99%)
![]() |
6.10 | 6.50 | 6.10 | 6.50 | 0.00 | 2,100.00 | 12.85 |
07/05/2014 | 0.00 (0.00%) | 6.10 | 6.70 | 6.10 | 6.70 | 0.00 | - | - |
06/05/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.70 | 6.10 | 6.70 | 6.40 | 200.00 | 1,280.00 |
05/05/2014 | 0.00 (0.00%) | 6.10 | 6.80 | 6.10 | 6.70 | 0.00 | - | - |
29/04/2014 | 0.00 (0.00%) | 6.10 | 6.80 | 6.10 | 6.70 | 0.00 | - | - |
28/04/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.80 | 6.10 | 6.70 | 0.00 | 1,300.00 | 8.66 |
25/04/2014 | +
0.10 (1.52%)
![]() |
6.60 | 6.70 | 6.60 | 6.70 | 0.00 | 3,800.00 | 25.09 |
24/04/2014 | 0.00 (0.00%) | 6.80 | 6.80 | 6.60 | 6.60 | 0.00 | - | - |
23/04/2014 |
-0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.60 | 6.60 | 0.00 | 600.00 | 3.98 |
22/04/2014 | +
0.20 (3.08%)
![]() |
6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 100.00 | 0.67 |
21/04/2014 |
-0.30 (4.41%)
![]() |
6.70 | 6.70 | 6.50 | 6.50 | 0.00 | 7,200.00 | 47.72 |
18/04/2014 |
0.00 (0.00%)
![]() |
7.10 | 7.10 | 6.70 | 6.80 | 0.00 | 9,700.00 | 65.75 |
17/04/2014 | +
0.30 (4.62%)
![]() |
6.70 | 6.90 | 6.70 | 6.80 | 0.00 | 8,620.00 | 58.41 |
16/04/2014 |
-0.10 (1.52%)
![]() |
6.50 | 6.70 | 6.40 | 6.50 | 6.49 | 11,000.00 | 71,330.00 |
15/04/2014 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.60 | 6.60 | 0.00 | 2,800.00 | 18.48 |
14/04/2014 | 0.00 (0.00%) | 6.60 | 6.60 | 6.60 | 6.60 | 0.00 | - | - |
11/04/2014 |
-0.20 (2.94%)
![]() |
6.70 | 6.70 | 6.60 | 6.60 | 0.00 | 6,200.00 | 40.93 |
10/04/2014 | +
0.30 (4.62%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 200.00 | 1.36 |