Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2014 | + 0.20 (9.52%) | 2.00 | 2.30 | 2.00 | 2.30 | 0.00 | 31,800.00 | 67.75 |
27/01/2014 | + 0.10 (5.00%) | 2.20 | 2.20 | 2.10 | 2.10 | 0.00 | 2,100.00 | 4.42 |
24/01/2014 | + 0.10 (5.26%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 26,600.00 | 52.62 |
23/01/2014 | + 0.10 (5.56%) | 1.70 | 1.90 | 1.70 | 1.90 | 0.00 | 86,000.00 | 155.73 |
22/01/2014 | -0.20 (10.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 24,400.00 | 43.92 |
21/01/2014 | -0.20 (9.09%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 200.00 | 0.40 |
20/01/2014 | -0.20 (8.33%) | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 5,400.00 | 11.88 |
17/01/2014 | -0.20 (7.69%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 16,200.00 | 38.88 |
16/01/2014 | 0.00 (0.00%) | 2.60 | 2.60 | 2.40 | 2.60 | 0.00 | 176,000.00 | 432.24 |
15/01/2014 | + 0.10 (4.00%) | 2.50 | 2.60 | 2.50 | 2.60 | 0.00 | 32,900.00 | 82.57 |
14/01/2014 | + 0.10 (4.17%) | 2.40 | 2.50 | 2.40 | 2.50 | 0.00 | 26,700.00 | 66.09 |
13/01/2014 | -0.20 (7.69%) | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 88,400.00 | 213.36 |
10/01/2014 | 0.00 (0.00%) | 2.80 | 2.80 | 2.40 | 2.60 | 0.00 | 212,300.00 | 536.84 |
09/01/2014 | + 0.20 (8.33%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 109,800.00 | 285.48 |
08/01/2014 | + 0.20 (9.09%) | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 89,000.00 | 213.60 |
07/01/2014 | + 0.20 (10.00%) | 2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 164,200.00 | 361.15 |
06/01/2014 | + 0.10 (5.26%) | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 52,000.00 | 104.00 |
03/01/2014 | + 0.10 (5.56%) | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 50,600.00 | 95.74 |
02/01/2014 | + 0.10 (5.88%) | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 65,600.00 | 114.54 |
31/12/2013 | -0.10 (5.56%) | 1.70 | 1.80 | 1.70 | 1.70 | 0.00 | 45,700.00 | 78.71 |