Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.90 | 1.90 | 0.00 | 18,500.00 | 35.15 |
05/03/2014 | + 0.10 (5.56%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 78,100.00 | 147.82 |
04/03/2014 | 0.00 (0.00%) | 1.70 | 1.80 | 1.70 | 1.80 | 0.00 | 49,700.00 | 85.05 |
03/03/2014 | -0.10 (5.26%) | 1.80 | 1.90 | 1.80 | 1.80 | 0.00 | 102,600.00 | 184.83 |
28/02/2014 | -0.10 (5.00%) | 2.00 | 2.00 | 1.80 | 1.90 | 0.00 | 147,300.00 | 266.48 |
27/02/2014 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 40,800.00 | 77.57 |
26/02/2014 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 12,000.00 | 22.98 |
25/02/2014 | 0.00 (0.00%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 51,200.00 | 100.43 |
24/02/2014 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 37,300.00 | 71.56 |
21/02/2014 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 20,400.00 | 38.82 |
20/02/2014 | 0.00 (0.00%) | 1.90 | 2.00 | 1.90 | 2.00 | 0.00 | 67,500.00 | 132.87 |
19/02/2014 | 0.00 (0.00%) | 2.00 | 2.00 | 1.80 | 2.00 | 0.00 | 51,800.00 | 97.42 |
18/02/2014 | -0.10 (4.76%) | 2.10 | 2.20 | 1.90 | 2.00 | 0.00 | 27,400.00 | 53.13 |
17/02/2014 | 0.00 (0.00%) | 2.10 | 2.10 | 1.90 | 2.10 | 0.00 | 32,100.00 | 63.36 |
14/02/2014 | + 0.10 (5.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 0.00 | 15,500.00 | 31.12 |
13/02/2014 | 0.00 (0.00%) | 2.00 | 2.10 | 2.00 | 2.00 | 0.00 | 24,300.00 | 49.02 |
12/02/2014 | + 0.10 (5.26%) | 2.00 | 2.00 | 1.90 | 2.00 | 0.00 | 29,800.00 | 58.59 |
11/02/2014 | -0.20 (9.52%) | 1.90 | 2.10 | 1.90 | 1.90 | 0.00 | 98,400.00 | 193.37 |
10/02/2014 | 0.00 (0.00%) | 1.90 | 2.10 | 1.90 | 2.10 | 0.00 | 37,400.00 | 73.67 |
07/02/2014 | -0.20 (8.70%) | 2.40 | 2.40 | 2.10 | 2.10 | 0.00 | 28,400.00 | 59.67 |