Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2012 | 0.00 (0.00%) | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
11/12/2012 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 100.00 | 0.18 |
10/12/2012 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
07/12/2012 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
06/12/2012 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
05/12/2012 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
04/12/2012 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
03/12/2012 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 100.00 | 0.17 |
30/11/2012 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.60 | - | - |
29/11/2012 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.60 | - | - |
28/11/2012 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.60 | - | - |
27/11/2012 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 100.00 | 0.17 |
26/11/2012 | +
0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 100.00 | 0.17 |
23/11/2012 | +
0.10 (6.67%)
![]() |
1.40 | 1.60 | 1.40 | 1.60 | 1.60 | 5,400.00 | 7.60 |
22/11/2012 |
-0.10 (6.25%)
![]() |
1.70 | 1.70 | 1.50 | 1.50 | 1.50 | 1,100.00 | 1.67 |
21/11/2012 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 1,700.00 | 2.56 |
20/11/2012 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 600.00 | 0.93 |
19/11/2012 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 100.00 | 0.16 |
16/11/2012 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
15/11/2012 | 0.00 (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |