Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/02/2013 | 0.00 (0.00%) | 1.50 | 1.70 | 1.50 | 1.70 | 1.60 | - | - |
07/02/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.70 | 1.50 | 1.70 | 1.60 | 3,800.00 | 5.86 |
06/02/2013 | +
0.10 (6.67%)
![]() |
1.40 | 1.60 | 1.40 | 1.60 | 1.60 | 200.00 | 0.30 |
05/02/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.40 | 1.60 | 1.50 | 2,600.00 | 3.72 |
04/02/2013 | 0.00 (0.00%) | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
01/02/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 800.00 | 1.20 |
31/01/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3,000.00 | 4.50 |
30/01/2013 | +
0.10 (7.14%)
![]() |
1.30 | 1.50 | 1.30 | 1.50 | 1.50 | 1,700.00 | 2.33 |
29/01/2013 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.30 | 1.50 | 1.40 | 300.00 | 0.42 |
28/01/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 1.40 | 4,100.00 | 5.76 |
25/01/2013 |
0.00 (0.00%)
![]() |
1.40 | 1.50 | 1.40 | 1.50 | 1.40 | 20,200.00 | 28.47 |
24/01/2013 |
-0.10 (6.67%)
![]() |
1.50 | 1.50 | 1.40 | 1.40 | 1.40 | 800.00 | 1.16 |
23/01/2013 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 3,600.00 | 5.40 |
22/01/2013 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 1,900.00 | 3.04 |
21/01/2013 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 20,200.00 | 34.34 |
18/01/2013 |
0.00 (0.00%)
![]() |
1.80 | 1.80 | 1.70 | 1.80 | 1.80 | 5,500.00 | 9.40 |
17/01/2013 | +
0.10 (5.88%)
![]() |
1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 2,000.00 | 3.60 |
16/01/2013 |
0.00 (0.00%)
![]() |
1.70 | 1.80 | 1.70 | 1.70 | 1.70 | 36,900.00 | 64.29 |
15/01/2013 | +
0.10 (6.25%)
![]() |
1.60 | 1.70 | 1.60 | 1.70 | 1.70 | 3,700.00 | 5.99 |
14/01/2013 |
0.00 (0.00%)
![]() |
1.50 | 1.60 | 1.50 | 1.60 | 1.60 | 3,100.00 | 4.75 |