Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/04/2013 |
-0.10 (11.11%)
![]() |
1.00 | 1.00 | 0.80 | 0.80 | 0.80 | 1,200.00 | 0.99 |
12/04/2013 | +
0.10 (12.50%)
![]() |
0.80 | 0.90 | 0.80 | 0.90 | 0.90 | 4,700.00 | 3.83 |
11/04/2013 |
-0.10 (11.11%)
![]() |
1.00 | 1.00 | 0.80 | 0.80 | 0.80 | 9,100.00 | 7.30 |
10/04/2013 |
-0.10 (10.00%)
![]() |
0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 16,000.00 | 14.40 |
09/04/2013 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,300.00 | 3.30 |
08/04/2013 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 500.00 | 0.55 |
05/04/2013 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 400.00 | 0.48 |
04/04/2013 | 0.00 (0.00%) | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
03/04/2013 |
0.00 (0.00%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 400.00 | 0.52 |
02/04/2013 |
0.00 (0.00%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 1,100.00 | 1.33 |
01/04/2013 | 0.00 (0.00%) | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | - | - |
29/03/2013 | +
0.10 (8.33%)
![]() |
1.20 | 1.30 | 1.20 | 1.30 | 1.30 | 300.00 | 0.38 |
28/03/2013 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 500.00 | 0.60 |
27/03/2013 |
0.00 (0.00%)
![]() |
1.10 | 1.20 | 1.00 | 1.00 | 1.10 | 5,400.00 | 6.43 |
26/03/2013 |
0.00 (0.00%)
![]() |
1.20 | 1.20 | 1.10 | 1.10 | 1.10 | 3,200.00 | 3.82 |
25/03/2013 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 3,300.00 | 3.96 |
22/03/2013 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 200.00 | 0.26 |
21/03/2013 |
0.00 (0.00%)
![]() |
1.20 | 1.40 | 1.20 | 1.40 | 1.40 | 700.00 | 0.86 |
20/03/2013 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 3,700.00 | 4.81 |
19/03/2013 |
0.00 (0.00%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 100.00 | 0.14 |