Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2013 | + 0.10 (14.29%) | 0.70 | 0.80 | 0.70 | 0.70 | 0.80 | 11,600.00 | 8.76 |
16/05/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.70 | 1,200.00 | 0.95 |
15/05/2013 | -0.10 (12.50%) | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 15,700.00 | 10.99 |
14/05/2013 | -0.10 (11.11%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.80 | 13,300.00 | 10.65 |
13/05/2013 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | 400.00 | 0.33 |
10/05/2013 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | 7,400.00 | 6.49 |
09/05/2013 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | 17,300.00 | 13.85 |
08/05/2013 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | - | - |
07/05/2013 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | 600.00 | 0.49 |
06/05/2013 | + 0.10 (14.29%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 5,880.00 | 4.69 |
03/05/2013 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 10,500.00 | 7.35 |
02/05/2013 | -0.10 (12.50%) | 0.80 | 0.80 | 0.70 | 0.70 | 0.70 | 7,600.00 | 5.37 |
26/04/2013 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 100.00 | 0.08 |
25/04/2013 | + 0.10 (12.50%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 100.00 | 0.09 |
24/04/2013 | -0.10 (11.11%) | 0.90 | 1.00 | 0.80 | 0.90 | 0.80 | 1,300.00 | 1.19 |
23/04/2013 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | 4,900.00 | 3.93 |
22/04/2013 | -0.10 (11.11%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 8,200.00 | 6.56 |
18/04/2013 | 0.00 (0.00%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | 2,400.00 | 1.93 |
17/04/2013 | 0.00 (0.00%) | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 100.00 | 0.09 |
16/04/2013 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.70 | 0.90 | 0.90 | 9,200.00 | 7.37 |