Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2014 | + 0.20 (8.33%) | 2.20 | 2.60 | 2.20 | 2.60 | 0.00 | 155,500.00 | 383.63 |
02/04/2014 | -0.20 (7.69%) | 2.40 | 2.50 | 2.40 | 2.40 | 0.00 | 22,100.00 | 53.14 |
01/04/2014 | -0.20 (7.14%) | 2.60 | 2.70 | 2.60 | 2.60 | 0.00 | 77,180.00 | 200.98 |
31/03/2014 | -0.10 (3.45%) | 2.90 | 3.00 | 2.70 | 2.80 | 0.00 | 254,949.00 | 693.22 |
28/03/2014 | -0.20 (6.45%) | 2.80 | 3.20 | 2.80 | 2.90 | 0.00 | 150,800.00 | 450.74 |
27/03/2014 | -0.30 (8.82%) | 3.40 | 3.40 | 3.10 | 3.10 | 0.00 | 118,000.00 | 366.70 |
26/03/2014 | + 0.10 (3.03%) | 3.60 | 3.60 | 3.00 | 3.40 | 0.00 | 538,649.00 | 1,841.71 |
25/03/2014 | + 0.30 (10.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 39,500.00 | 130.35 |
24/03/2014 | + 0.20 (7.14%) | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 32,600.00 | 97.80 |
21/03/2014 | + 0.20 (7.69%) | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 171,900.00 | 481.32 |
20/03/2014 | + 0.20 (8.33%) | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 209,100.00 | 543.66 |
19/03/2014 | + 0.20 (9.09%) | 2.40 | 2.40 | 2.30 | 2.40 | 0.00 | 96,900.00 | 232.24 |
18/03/2014 | + 0.20 (10.00%) | 2.10 | 2.20 | 2.10 | 2.20 | 0.00 | 203,000.00 | 446.55 |
17/03/2014 | + 0.10 (5.26%) | 1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 292,200.00 | 569.34 |
14/03/2014 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 59,900.00 | 108.50 |
13/03/2014 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 120,400.00 | 216.77 |
12/03/2014 | -0.10 (5.00%) | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 39,500.00 | 71.42 |
11/03/2014 | + 0.10 (5.26%) | 1.80 | 2.00 | 1.80 | 2.00 | 0.00 | 155,100.00 | 284.58 |
10/03/2014 | 0.00 (0.00%) | 1.80 | 1.90 | 1.80 | 1.90 | 0.00 | 55,400.00 | 100.88 |
07/03/2014 | 0.00 (0.00%) | 1.90 | 1.90 | 1.80 | 1.90 | 0.00 | 105,600.00 | 192.80 |