Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 100.00 | 0.06 |
08/08/2013 | 0.00 (0.00%) | 0.60 | 0.70 | 0.50 | 0.60 | 0.00 | 2,100.00 | 1.23 |
07/08/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 600.00 | 0.36 |
06/08/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 100.00 | 0.06 |
05/08/2013 | -0.10 (14.29%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 1,000.00 | 0.60 |
02/08/2013 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 500.00 | 0.35 |
01/08/2013 | + 0.10 (16.67%) | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 100.00 | 0.07 |
31/07/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 3,200.00 | 1.92 |
29/07/2013 | -0.10 (14.29%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 2,000.00 | 1.20 |
26/07/2013 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 19,800.00 | 13.86 |
25/07/2013 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.70 | 0.70 | 41,700.00 | 25.10 |
24/07/2013 | -0.10 (12.50%) | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 31,300.00 | 21.91 |
23/07/2013 | + 0.10 (14.29%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 2,100.00 | 1.48 |
22/07/2013 | -0.10 (12.50%) | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 500.00 | 0.35 |
19/07/2013 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 11,200.00 | 7.85 |
18/07/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.80 | 0.80 | 7,800.00 | 6.09 |
17/07/2013 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 6,300.00 | 4.44 |
16/07/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 200.00 | 0.16 |
15/07/2013 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.80 | 18,400.00 | 13.09 |