Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/09/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | - | - |
06/09/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | - | - |
05/09/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | - | - |
04/09/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | - | - |
03/09/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 2,000.00 | 1.20 |
30/08/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | - | - |
29/08/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 1,200.00 | 0.72 |
28/08/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | - | - |
27/08/2013 | + 0.10 (20.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 200.00 | 0.12 |
26/08/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 200.00 | 0.11 |
23/08/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 2,700.00 | 1.60 |
22/08/2013 | -0.10 (16.67%) | 0.60 | 0.60 | 0.50 | 0.50 | 0.00 | 3,600.00 | 2.11 |
21/08/2013 | -0.10 (14.29%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 5,200.00 | 3.12 |
20/08/2013 | + 0.10 (16.67%) | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 300.00 | 0.20 |
19/08/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 200.00 | 0.12 |
16/08/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | - | - |
15/08/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 5,000.00 | 3.00 |
14/08/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 700.00 | 0.42 |
13/08/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 100.00 | 0.06 |
12/08/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 200.00 | 0.12 |