Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/10/2013 | + 0.10 (16.67%) | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 800.00 | 0.49 |
04/10/2013 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 200.00 | 0.13 |
03/10/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 250.00 | 0.14 |
02/10/2013 | + 0.10 (20.00%) | 0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 400.00 | 0.23 |
01/10/2013 | 0.00 (0.00%) | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 10,100.00 | 5.05 |
30/09/2013 | -0.10 (16.67%) | 0.50 | 0.60 | 0.50 | 0.50 | 0.00 | 12,300.00 | 6.26 |
27/09/2013 | 0.00 (0.00%) | 0.50 | 0.60 | 0.50 | 0.60 | 0.00 | 7,100.00 | 4.25 |
26/09/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.50 | 0.60 | 0.00 | - | - |
25/09/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.50 | 0.60 | 0.00 | - | - |
24/09/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 13,300.00 | 6.96 |
23/09/2013 | -0.10 (14.29%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 7,400.00 | 4.44 |
20/09/2013 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | - | - |
19/09/2013 | + 0.10 (16.67%) | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 100.00 | 0.07 |
18/09/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 300.00 | 0.18 |
17/09/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | - | - |
16/09/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 6,200.00 | 3.72 |
13/09/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 4,600.00 | 2.76 |
12/09/2013 | + 0.10 (20.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 600.00 | 0.36 |
11/09/2013 | -0.10 (16.67%) | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 100.00 | 0.05 |
10/09/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 2,000.00 | 1.20 |