Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 10,300.00 | 6.18 |
01/11/2013 | -0.10 (14.29%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 800.00 | 0.48 |
31/10/2013 | + 0.10 (16.67%) | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 7,800.00 | 4.69 |
30/10/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 3,296.00 | 1.97 |
29/10/2013 | -0.10 (14.29%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 100.00 | 0.06 |
28/10/2013 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 9,100.00 | 5.49 |
25/10/2013 | 0.00 (0.00%) | 0.60 | 0.70 | 0.60 | 0.70 | 0.00 | 28,700.00 | 17.24 |
24/10/2013 | 0.00 (0.00%) | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 100.00 | 0.07 |
23/10/2013 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 7,400.00 | 4.46 |
22/10/2013 | 0.00 (0.00%) | 0.70 | 0.70 | 0.60 | 0.70 | 0.00 | 20,900.00 | 12.56 |
21/10/2013 | 0.00 (0.00%) | 0.60 | 0.70 | 0.70 | 0.70 | 0.00 | 200.00 | 0.14 |
18/10/2013 | + 0.10 (16.67%) | 0.60 | 0.70 | 0.50 | 0.70 | 0.00 | 22,000.00 | 12.68 |
17/10/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 100.00 | 0.06 |
16/10/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 100.00 | 0.06 |
15/10/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 100.00 | 0.06 |
14/10/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 600.00 | 0.36 |
11/10/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 100.00 | 0.06 |
10/10/2013 | 0.00 (0.00%) | 0.60 | 0.60 | 0.50 | 0.60 | 0.00 | 400.00 | 0.23 |
09/10/2013 | 0.00 (0.00%) | 0.50 | 0.70 | 0.50 | 0.60 | 0.00 | 800.00 | 0.48 |
08/10/2013 | -0.10 (14.29%) | 0.70 | 0.70 | 0.60 | 0.60 | 0.00 | 1,100.00 | 0.67 |