Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/12/2013 | 0.00 (0.00%) | 1.10 | 1.10 | 1.00 | 1.10 | 0.00 | 1,200.00 | 1.22 |
29/11/2013 | -0.10 (8.33%) | 1.20 | 1.20 | 1.10 | 1.10 | 0.00 | 38,000.00 | 42.81 |
28/11/2013 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.10 | 1.20 | 0.00 | 59,700.00 | 69.82 |
27/11/2013 | + 0.10 (10.00%) | 1.00 | 1.10 | 1.00 | 1.10 | 0.00 | 38,000.00 | 38.68 |
26/11/2013 | 0.00 (0.00%) | 0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 51,500.00 | 50.02 |
25/11/2013 | -0.10 (9.09%) | 1.10 | 1.10 | 1.00 | 1.00 | 0.00 | 41,900.00 | 42.06 |
22/11/2013 | -0.10 (8.33%) | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 34,200.00 | 37.62 |
21/11/2013 | + 0.10 (9.09%) | 1.10 | 1.20 | 1.00 | 1.20 | 0.00 | 64,900.00 | 68.00 |
20/11/2013 | + 0.10 (10.00%) | 1.00 | 1.10 | 0.90 | 1.10 | 0.00 | 45,300.00 | 45.53 |
19/11/2013 | + 0.10 (11.11%) | 0.90 | 1.00 | 0.90 | 1.00 | 0.00 | 23,700.00 | 22.26 |
18/11/2013 | -0.10 (10.00%) | 0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 30,500.00 | 27.51 |
15/11/2013 | + 0.10 (11.11%) | 1.00 | 1.00 | 0.90 | 1.00 | 0.00 | 59,700.00 | 55.50 |
14/11/2013 | + 0.10 (12.50%) | 0.80 | 0.90 | 0.80 | 0.90 | 0.00 | 52,100.00 | 46.55 |
13/11/2013 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 36,200.00 | 27.94 |
12/11/2013 | 0.00 (0.00%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 13,900.00 | 10.24 |
11/11/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 2,100.00 | 1.68 |
08/11/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.70 | 0.80 | 0.00 | 1,900.00 | 1.42 |
07/11/2013 | 0.00 (0.00%) | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 54,100.00 | 43.28 |
06/11/2013 | + 0.10 (14.29%) | 0.70 | 0.80 | 0.70 | 0.80 | 0.00 | 16,100.00 | 11.48 |
05/11/2013 | + 0.10 (16.67%) | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 42,800.00 | 29.96 |