Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2014 |
-0.10 (10.00%)
![]() |
0.90 | 1.00 | 0.90 | 0.90 | 0.00 | 265,200.00 | 238.69 |
06/05/2014 |
-0.10 (9.09%)
![]() |
1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 4,200.00 | 4,200.00 |
05/05/2014 |
-0.10 (8.33%)
![]() |
1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 4,000.00 | 4.40 |
29/04/2014 |
-0.10 (7.69%)
![]() |
1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 3,600.00 | 4.32 |
28/04/2014 |
-0.10 (7.14%)
![]() |
1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 12,000.00 | 15.60 |
25/04/2014 |
-0.10 (6.67%)
![]() |
1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 5,200.00 | 7.28 |
24/04/2014 |
-0.10 (6.25%)
![]() |
1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 3,700.00 | 5.55 |
23/04/2014 |
-0.10 (5.88%)
![]() |
1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 5,800.00 | 9.28 |
22/04/2014 |
-0.10 (5.56%)
![]() |
1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 17,200.00 | 29.24 |
21/04/2014 |
-0.20 (10.00%)
![]() |
1.90 | 1.90 | 1.80 | 1.80 | 0.00 | 29,500.00 | 53.20 |
18/04/2014 |
-0.20 (9.09%)
![]() |
2.00 | 2.20 | 2.00 | 2.00 | 0.00 | 76,900.00 | 153.82 |
17/04/2014 | +
0.10 (4.76%)
![]() |
1.90 | 2.20 | 1.90 | 2.20 | 0.00 | 136,800.00 | 275.64 |
16/04/2014 |
-0.10 (4.55%)
![]() |
2.00 | 2.20 | 2.00 | 2.10 | 2.04 | 50,300.00 | 102,540.00 |
15/04/2014 |
-0.10 (4.35%)
![]() |
2.20 | 2.20 | 2.10 | 2.20 | 0.00 | 50,500.00 | 107.62 |
14/04/2014 |
-0.10 (4.17%)
![]() |
2.40 | 2.40 | 2.30 | 2.30 | 0.00 | 8,100.00 | 489.98 |
11/04/2014 | +
0.20 (9.09%)
![]() |
2.10 | 2.40 | 2.10 | 2.40 | 0.00 | 7,700.00 | 17.50 |
10/04/2014 |
-0.20 (8.33%)
![]() |
2.30 | 2.40 | 2.20 | 2.20 | 0.00 | 50,500.00 | 111.71 |
08/04/2014 |
-0.20 (7.69%)
![]() |
2.40 | 2.60 | 2.40 | 2.40 | 0.00 | 121,210.00 | 296.30 |
07/04/2014 |
-0.20 (7.14%)
![]() |
2.80 | 2.80 | 2.60 | 2.60 | 0.00 | 8,900.00 | 23.21 |
04/04/2014 | +
0.20 (7.69%)
![]() |
2.70 | 2.80 | 2.60 | 2.80 | 0.00 | 51,900.00 | 141.49 |