Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | +
3.50 (9.89%)
![]() |
38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.00 | 800.00 | 31,120.00 |
06/06/2016 | 0.00 (0.00%) | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.00 | - | - |
03/06/2016 |
-3.90 (9.92%)
![]() |
35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.00 | 100.00 | 3,540.00 |
02/06/2016 | 0.00 (0.00%) | 39.30 | 39.30 | 39.30 | 39.30 | 0.00 | - | - |
01/06/2016 | +
3.30 (9.17%)
![]() |
35,000.00 | 39,400.00 | 35,000.00 | 39,300.00 | 0.00 | 3,700.00 | 139,480.00 |
31/05/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
30/05/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
27/05/2016 | 0.00 (0.00%) | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | - | - |
26/05/2016 |
-1.00 (2.70%)
![]() |
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 1,600.00 | 57,600.00 |
25/05/2016 | 0.00 (0.00%) | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.00 | - | - |
24/05/2016 | 0.00 (0.00%) | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.00 | - | - |
23/05/2016 | +
1.00 (2.78%)
![]() |
37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.00 | 800.00 | 29,600.00 |
20/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 36,000.00 | 0.00 | - | - |
19/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 36,000.00 | 0.00 | - | - |
18/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 36,000.00 | 0.00 | - | - |
17/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 36,000.00 | 0.00 | - | - |
16/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 36,000.00 | 0.00 | - | - |
13/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 36,000.00 | 0.00 | - | - |
12/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 36,000.00 | 0.00 | - | - |
11/05/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 36,000.00 | 0.00 | - | - |