Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 |
-5.10 (9.94%)
![]() |
48,200.00 | 48,200.00 | 46,200.00 | 46,200.00 | 0.00 | 800.00 | 37,520.00 |
04/07/2016 | +
4.60 (9.85%)
![]() |
42,100.00 | 51,300.00 | 42,100.00 | 51,300.00 | 0.00 | 200.00 | 9,340.00 |
01/07/2016 | +
4.20 (9.88%)
![]() |
46,700.00 | 46,700.00 | 46,700.00 | 46,700.00 | 0.00 | 100.00 | 4,670.00 |
30/06/2016 |
0.00 (0.00%)
![]() |
38,300.00 | 46,700.00 | 38,300.00 | 42,500.00 | 0.00 | 2,000.00 | 85,520.00 |
29/06/2016 | 0.00 (0.00%) | 42,000.00 | 51,200.00 | 42,000.00 | 42,500.00 | 0.00 | - | - |
28/06/2016 | 0.00 (0.00%) | 42,000.00 | 51,200.00 | 42,000.00 | 42,500.00 | 0.00 | - | - |
27/06/2016 | 0.00 (0.00%) | 42,000.00 | 51,200.00 | 42,000.00 | 42,500.00 | 0.00 | - | - |
24/06/2016 | 0.00 (0.00%) | 42,000.00 | 51,200.00 | 42,000.00 | 42,500.00 | 0.00 | - | - |
23/06/2016 | 0.00 (0.00%) | 42,000.00 | 51,200.00 | 42,000.00 | 42,500.00 | 0.00 | - | - |
22/06/2016 | 0.00 (0.00%) | 42,000.00 | 51,200.00 | 42,000.00 | 42,500.00 | 0.00 | - | - |
21/06/2016 | 0.00 (0.00%) | 42,000.00 | 51,200.00 | 42,000.00 | 42,500.00 | 0.00 | - | - |
20/06/2016 |
-4.10 (8.80%)
![]() |
42,000.00 | 51,200.00 | 42,000.00 | 42,500.00 | 0.00 | 3,200.00 | 150,940.00 |
17/06/2016 | 0.00 (0.00%) | 46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 0.00 | - | - |
16/06/2016 | +
4.20 (9.91%)
![]() |
46,600.00 | 46,600.00 | 46,600.00 | 46,600.00 | 0.00 | 1,000.00 | 46,600.00 |
15/06/2016 |
0.00 (0.00%)
![]() |
38,200.00 | 42,400.00 | 38,200.00 | 42,400.00 | 0.00 | 300.00 | 12,300.00 |
14/06/2016 | +
3.80 (9.84%)
![]() |
42,200.00 | 42,400.00 | 42,200.00 | 42,400.00 | 0.00 | 300.00 | 12,700.00 |
13/06/2016 | +
3.50 (9.97%)
![]() |
38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | 100.00 | 3,860.00 |
10/06/2016 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 35,100.00 | 35,100.00 | 0.00 | - | - |
09/06/2016 |
-3.30 (8.59%)
![]() |
40,000.00 | 40,000.00 | 35,100.00 | 35,100.00 | 0.00 | 3,600.00 | 142,530.00 |
08/06/2016 |
0.00 (0.00%)
![]() |
38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.00 | 100.00 | 3,890.00 |