Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 |
-4.80 (9.84%)
![]() |
44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | 300.00 | 13,200.00 |
01/08/2016 | 0.00 (0.00%) | 44,100.00 | 48,800.00 | 44,100.00 | 48,800.00 | 0.00 | - | - |
29/07/2016 |
-0.10 (0.20%)
![]() |
44,100.00 | 48,800.00 | 44,100.00 | 48,800.00 | 0.00 | 2,500.00 | 121,530.00 |
28/07/2016 | 0.00 (0.00%) | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.00 | - | - |
27/07/2016 | 0.00 (0.00%) | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.00 | - | - |
26/07/2016 | +
3.30 (7.24%)
![]() |
48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 0.00 | 300.00 | 14,670.00 |
25/07/2016 |
-5.00 (9.88%)
![]() |
51,000.00 | 51,000.00 | 45,600.00 | 45,600.00 | 0.00 | 500.00 | 24,420.00 |
22/07/2016 | 0.00 (0.00%) | 41,500.00 | 50,600.00 | 41,500.00 | 50,600.00 | 0.00 | - | - |
21/07/2016 | 0.00 (0.00%) | 41,500.00 | 50,600.00 | 41,500.00 | 50,600.00 | 0.00 | - | - |
20/07/2016 | +
4.60 (10.00%)
![]() |
41,500.00 | 50,600.00 | 41,500.00 | 50,600.00 | 0.00 | 600.00 | 27,630.00 |
19/07/2016 |
-3.90 (7.82%)
![]() |
46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.00 | 100.00 | 4,600.00 |
18/07/2016 | +
4.50 (9.91%)
![]() |
49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 0.00 | 500.00 | 24,950.00 |
15/07/2016 | +
4.10 (9.93%)
![]() |
41,300.00 | 45,400.00 | 41,300.00 | 45,400.00 | 0.00 | 600.00 | 25,600.00 |
14/07/2016 |
-4.50 (9.83%)
![]() |
41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.00 | 1,200.00 | 49,560.00 |
13/07/2016 | 0.00 (0.00%) | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.00 | - | - |
12/07/2016 | 0.00 (0.00%) | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.00 | - | - |
11/07/2016 | 0.00 (0.00%) | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.00 | - | - |
08/07/2016 | 0.00 (0.00%) | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.00 | - | - |
07/07/2016 |
-5.00 (9.84%)
![]() |
45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.00 | 400.00 | 18,320.00 |
06/07/2016 | +
4.60 (9.96%)
![]() |
50,800.00 | 50,800.00 | 50,800.00 | 50,800.00 | 0.00 | 100.00 | 5,080.00 |