Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | 0.00 (0.00%) | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.00 | - | - |
25/10/2016 | 0.00 (0.00%) | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.00 | - | - |
24/10/2016 |
-0.10 (0.25%)
![]() |
40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.00 | 100.00 | 4,030.00 |
21/10/2016 | 0.00 (0.00%) | 38,500.00 | 40,400.00 | 38,500.00 | 40,400.00 | 0.00 | - | - |
20/10/2016 | 0.00 (0.00%) | 38,500.00 | 40,400.00 | 38,500.00 | 40,400.00 | 0.00 | - | - |
19/10/2016 | 0.00 (0.00%) | 38,500.00 | 40,400.00 | 38,500.00 | 40,400.00 | 0.00 | - | - |
18/10/2016 | 0.00 (0.00%) | 38,500.00 | 40,400.00 | 38,500.00 | 40,400.00 | 0.00 | - | - |
17/10/2016 | +
3.20 (8.60%)
![]() |
38,500.00 | 40,400.00 | 38,500.00 | 40,400.00 | 0.00 | 1,900.00 | 76,420.00 |
14/10/2016 | 0.00 (0.00%) | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.00 | - | - |
13/10/2016 | 0.00 (0.00%) | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.00 | - | - |
12/10/2016 | 0.00 (0.00%) | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.00 | - | - |
11/10/2016 | 0.00 (0.00%) | 37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.00 | - | - |
10/10/2016 | +
1.20 (3.33%)
![]() |
37,200.00 | 37,200.00 | 37,200.00 | 37,200.00 | 0.00 | 100.00 | 3,720.00 |
07/10/2016 |
0.00 (0.00%)
![]() |
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 400.00 | 14,400.00 |
06/10/2016 |
0.00 (0.00%)
![]() |
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 100.00 | 3,600.00 |
05/10/2016 |
0.00 (0.00%)
![]() |
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 1,900.00 | 68,400.00 |
04/10/2016 |
0.00 (0.00%)
![]() |
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 1,000.00 | 36,000.00 |
03/10/2016 |
0.00 (0.00%)
![]() |
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 600.00 | 21,600.00 |
30/09/2016 |
0.00 (0.00%)
![]() |
36,100.00 | 36,100.00 | 36,000.00 | 36,000.00 | 0.00 | 1,000.00 | 36,010.00 |
29/09/2016 |
0.00 (0.00%)
![]() |
36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 2,000.00 | 72,000.00 |