Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 |
-0.20 (0.51%)
![]() |
39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | 5,200.00 | 202,800.00 |
22/11/2016 |
-0.40 (1.01%)
![]() |
39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.00 | 100,500.00 | 3,979,600.00 |
21/11/2016 | 0.00 (0.00%) | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.00 | - | - |
18/11/2016 | 0.00 (0.00%) | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.00 | - | - |
17/11/2016 | 0.00 (0.00%) | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.00 | - | - |
16/11/2016 |
-0.40 (1.00%)
![]() |
39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.00 | 2,600.00 | 102,960.00 |
15/11/2016 |
0.00 (0.00%)
![]() |
40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | 2,600.00 | 104,000.00 |
14/11/2016 |
-0.40 (0.99%)
![]() |
40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | 2,600.00 | 104,000.00 |
11/11/2016 | 0.00 (0.00%) | 40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.00 | - | - |
10/11/2016 |
0.00 (0.00%)
![]() |
40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.00 | 1,800.00 | 72,720.00 |
09/11/2016 | +
0.10 (0.25%)
![]() |
40,400.00 | 40,400.00 | 40,400.00 | 40,400.00 | 0.00 | 5,600.00 | 226,240.00 |
08/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 40,300.00 | 0.00 | - | - |
07/11/2016 | 0.00 (0.00%) | 33,100.00 | 33,700.00 | 32,700.00 | 40,300.00 | 0.00 | - | - |
04/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 40,300.00 | 0.00 | - | - |
03/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 40,300.00 | 0.00 | - | - |
02/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 40,300.00 | 0.00 | - | - |
01/11/2016 |
-
![]() |
33,100.00 | 33,700.00 | 32,700.00 | 40,300.00 | 0.00 | - | - |
31/10/2016 |
-
![]() |
40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.00 | - | - |