Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
20/12/2016 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
19/12/2016 |
0.00 (0.00%)
![]() |
40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | 102,000.00 | 4,130,000.00 |
16/12/2016 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
15/12/2016 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
14/12/2016 |
0.00 (0.00%)
![]() |
40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | 100,000.00 | 4,000,000.00 |
13/12/2016 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
12/12/2016 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
09/12/2016 |
-
![]() |
40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
08/12/2016 |
0.00 (0.00%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 100,000.00 | 4,000,000.00 |
07/12/2016 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
06/12/2016 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
02/12/2016 |
0.00 (0.00%)
![]() |
40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | 100,000.00 | 4,000,000.00 |
01/12/2016 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
30/11/2016 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
29/11/2016 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
28/11/2016 |
0.00 (0.00%)
![]() |
40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | 100,000.00 | 4,000,000.00 |
25/11/2016 | 0.00 (0.00%) | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | - | - |
24/11/2016 | +
1.00 (2.56%)
![]() |
40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.00 | 100.00 | 4,000.00 |