Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 |
-0.40 (1.04%)
![]() |
38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | - | - |
18/01/2017 | 0.00 (0.00%) | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | - | - |
17/01/2017 | 0.00 (0.00%) | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | - | - |
16/01/2017 | 0.00 (0.00%) | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | - | - |
13/01/2017 | 0.00 (0.00%) | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | - | - |
12/01/2017 | 0.00 (0.00%) | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | - | - |
11/01/2017 |
0.00 (0.00%)
![]() |
38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | 100.00 | 3,860.00 |
10/01/2017 | 0.00 (0.00%) | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | - | - |
09/01/2017 | 0.00 (0.00%) | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | - | - |
06/01/2017 | 0.00 (0.00%) | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | - | - |
05/01/2017 | 0.00 (0.00%) | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | - | - |
04/01/2017 |
-3.70 (8.75%)
![]() |
38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | 1,900.00 | 73,340.00 |
03/01/2017 | 0.00 (0.00%) | 38,200.00 | 42,300.00 | 38,200.00 | 42,300.00 | 0.00 | - | - |
30/12/2016 |
-0.10 (0.24%)
![]() |
38,200.00 | 42,300.00 | 38,200.00 | 42,300.00 | 0.00 | 100,200.00 | 4,233,050.00 |
29/12/2016 | +
3.80 (9.84%)
![]() |
42,400.00 | 42,400.00 | 42,400.00 | 42,400.00 | 0.00 | 100.00 | 4,240.00 |
28/12/2016 |
-
![]() |
38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | - | - |
27/12/2016 |
0.00 (0.00%)
![]() |
38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | 100,000.00 | 3,867,000.00 |
26/12/2016 | 0.00 (0.00%) | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | - | - |
23/12/2016 | 0.00 (0.00%) | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | - | - |
22/12/2016 |
-1.40 (3.50%)
![]() |
38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.00 | 100,600.00 | 4,023,160.00 |