Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 | 0.00 (0.00%) | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.00 | - | - |
22/02/2017 |
-
![]() |
38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.00 | - | - |
21/02/2017 |
-4.20 (9.79%)
![]() |
38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.00 | 2,800.00 | 108,360.00 |
20/02/2017 |
-
![]() |
42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.00 | - | - |
17/02/2017 | 0.00 (0.00%) | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.00 | - | - |
16/02/2017 | 0.00 (0.00%) | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.00 | - | - |
15/02/2017 | 0.00 (0.00%) | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.00 | - | - |
14/02/2017 | 0.00 (0.00%) | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.00 | - | - |
13/02/2017 | +
3.90 (10.00%)
![]() |
42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.00 | 300.00 | 12,870.00 |
10/02/2017 | 0.00 (0.00%) | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | - | - |
09/02/2017 | 0.00 (0.00%) | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | - | - |
08/02/2017 | 0.00 (0.00%) | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | - | - |
07/02/2017 | 0.00 (0.00%) | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | - | - |
06/02/2017 | 0.00 (0.00%) | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | - | - |
03/02/2017 | 0.00 (0.00%) | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | - | - |
02/02/2017 | 0.00 (0.00%) | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | - | - |
25/01/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | 0.00 | - | - |
24/01/2017 | 0.00 (0.00%) | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | - | - |
23/01/2017 | 0.00 (0.00%) | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | - | - |
20/01/2017 | +
0.80 (2.09%)
![]() |
39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.00 | 100.00 | 3,900.00 |