Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 | 0.00 (0.00%) | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00 | - | - |
22/03/2017 | +
1.00 (2.70%)
![]() |
38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00 | 100.00 | 3,800.00 |
21/03/2017 | 0.00 (0.00%) | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.00 | - | - |
20/03/2017 | 0.00 (0.00%) | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.00 | - | - |
17/03/2017 | 0.00 (0.00%) | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.00 | - | - |
16/03/2017 | 0.00 (0.00%) | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.00 | - | - |
15/03/2017 |
-
![]() |
37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.00 | - | - |
14/03/2017 | 0.00 (0.00%) | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.00 | - | - |
13/03/2017 | 0.00 (0.00%) | 37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.00 | - | - |
10/03/2017 | +
0.60 (1.65%)
![]() |
37,000.00 | 37,000.00 | 37,000.00 | 37,000.00 | 0.00 | 100.00 | 3,700.00 |
09/03/2017 |
-3.90 (9.68%)
![]() |
36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0.00 | 300.00 | 10,920.00 |
08/03/2017 | 0.00 (0.00%) | 35,100.00 | 40,300.00 | 35,000.00 | 40,300.00 | 0.00 | - | - |
07/03/2017 | +
3.50 (9.51%)
![]() |
35,100.00 | 40,300.00 | 35,000.00 | 40,300.00 | 0.00 | 3,100.00 | 109,040.00 |
06/03/2017 |
-1.90 (4.91%)
![]() |
36,800.00 | 36,800.00 | 36,800.00 | 36,800.00 | 0.00 | 3,100.00 | 114,080.00 |
03/03/2017 | 0.00 (0.00%) | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.00 | - | - |
02/03/2017 | 0.00 (0.00%) | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.00 | - | - |
01/03/2017 | 0.00 (0.00%) | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.00 | - | - |
28/02/2017 |
-
![]() |
38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.00 | - | - |
27/02/2017 | 0.00 (0.00%) | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.00 | - | - |
24/02/2017 | 0.00 (0.00%) | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.00 | - | - |