Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
20/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
19/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
18/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
17/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
14/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
13/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
12/04/2017 |
0.00 (0.00%)
![]() |
34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 100.00 | 3.42 |
11/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
10/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
07/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
05/04/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
04/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
03/04/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
31/03/2017 |
-3.80 (10.00%)
![]() |
34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.00 | 200.00 | 6,840.00 |
30/03/2017 |
-
![]() |
34,200.00 | 38,000.00 | 34,200.00 | 38,000.00 | 0.00 | - | - |
29/03/2017 |
0.00 (0.00%)
![]() |
34,200.00 | 38,000.00 | 34,200.00 | 38,000.00 | 0.00 | 300.00 | 11,010.00 |
28/03/2017 | 0.00 (0.00%) | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00 | - | - |
27/03/2017 | 0.00 (0.00%) | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00 | - | - |
24/03/2017 | 0.00 (0.00%) | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 0.00 | - | - |