Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
19/06/2017 | +
0.90 (2.36%)
![]() |
38.70 | 39.00 | 38.70 | 39.00 | 0.00 | 3,200.00 | 124.57 |
16/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.10 | 0.00 | - | - |
15/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.10 | 0.00 | - | - |
14/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.10 | 0.00 | - | - |
13/06/2017 | +
3.10 (8.86%)
![]() |
31.60 | 38.10 | 31.60 | 38.10 | 0.00 | 300.00 | 10.77 |
12/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
09/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
08/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
07/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
06/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
05/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
02/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
01/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
31/05/2017 |
-
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 400.00 | 14.00 |
30/05/2017 |
0.00 (0.00%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 800.00 | 28.00 |
29/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
26/05/2017 |
-0.40 (1.13%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 500.00 | 17.50 |
25/05/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.40 | 0.00 | - | - |
24/05/2017 | +
3.10 (9.60%)
![]() |
35.40 | 35.40 | 35.40 | 35.40 | 0.00 | 1,400.00 | 49.56 |