Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 | 0.00 (0.00%) | 44.00 | 44.00 | 44.00 | 44.00 | 0.00 | - | - |
18/07/2017 | +
2.20 (5.26%)
![]() |
38.00 | 44.00 | 38.00 | 44.00 | 39.00 | 600.00 | 23,400.00 |
17/07/2017 | +
3.80 (10.00%)
![]() |
41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 200.00 | 8,360.00 |
14/07/2017 |
-2.70 (6.63%)
![]() |
43.00 | 43.00 | 38.00 | 38.00 | 42.17 | 600.00 | 25,300.00 |
12/07/2017 |
-3.00 (7.50%)
![]() |
41.00 | 41.00 | 37.00 | 37.00 | 40.33 | 600.00 | 24,200.00 |
11/07/2017 | +
3.00 (8.11%)
![]() |
39.00 | 40.00 | 39.00 | 40.00 | 39.43 | 700.00 | 27,600.00 |
10/07/2017 |
-3.00 (7.50%)
![]() |
41.00 | 41.00 | 37.00 | 37.00 | 39.67 | 300.00 | 11,900.00 |
07/07/2017 | +
0.40 (1.01%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 200.00 | 8,000.00 |
06/07/2017 | 0.00 (0.00%) | 39.60 | 39.60 | 39.60 | 39.60 | 0.00 | - | - |
05/07/2017 | +
3.60 (10.00%)
![]() |
39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 2,600.00 | 102,960.00 |
04/07/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
03/07/2017 | 0.00 (0.00%) | 36.00 | 36.00 | 36.00 | 36.00 | 0.00 | - | - |
30/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
29/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
28/06/2017 |
-
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 100.00 | 3.60 |
27/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
26/06/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
23/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
22/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
21/06/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |