Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.50 | 0.00 | - | - |
13/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.50 | 0.00 | - | - |
12/09/2017 | +
3.50 (9.72%)
![]() |
39.50 | 39.50 | 39.50 | 39.50 | 0.00 | 100.00 | 3.95 |
11/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
08/09/2017 |
-4.00 (10.00%)
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 100.00 | 3.60 |
07/09/2017 |
0.00 (0.00%)
![]() |
36.00 | 40.00 | 36.00 | 40.00 | 0.00 | 200.00 | 7.60 |
06/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
05/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
01/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
31/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
30/08/2017 |
-2.00 (4.76%)
![]() |
42.00 | 42.00 | 40.00 | 40.00 | 0.00 | 1,500.00 | 61.00 |
29/08/2017 |
0.00 (0.00%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 100.00 | 4.20 |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
25/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
24/08/2017 |
-2.00 (4.55%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 500.00 | 21.00 |
23/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 44.00 | 0.00 | - | - |
22/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 44.00 | 0.00 | - | - |
21/08/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 44.00 | 0.00 | - | - |
18/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 44.00 | 0.00 | - | - |
17/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 44.00 | 0.00 | - | - |