Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
11/10/2017 |
-3.80 (10.00%)
![]() |
34.20 | 34.20 | 34.20 | 34.20 | 0.00 | 100.00 | 3.42 |
10/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
09/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
06/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.00 | 0.00 | - | - |
05/10/2017 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 100.00 | 3.80 |
04/10/2017 | +
3.40 (9.83%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 100.00 | 3.80 |
03/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 34.60 | 0.00 | - | - |
02/10/2017 |
-3.80 (9.90%)
![]() |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 100.00 | 3.46 |
29/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.40 | 0.00 | - | - |
28/09/2017 | +
3.40 (9.71%)
![]() |
38.40 | 38.40 | 38.40 | 38.40 | 0.00 | 200.00 | 7.68 |
27/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
26/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
25/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
22/09/2017 |
-3.80 (9.79%)
![]() |
35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 100.00 | 3.50 |
21/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.80 | 0.00 | - | - |
20/09/2017 | +
3.20 (8.99%)
![]() |
38.80 | 38.80 | 38.80 | 38.80 | 0.00 | 100.00 | 3.88 |
19/09/2017 |
-3.90 (9.87%)
![]() |
35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 100.00 | 3,560.00 |
18/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.50 | 0.00 | - | - |
15/09/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.50 | 0.00 | - | - |