Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.30 | 0.00 | - | - |
08/11/2017 |
-
![]() |
38.30 | 38.30 | 38.30 | 38.30 | 0.00 | 200.00 | 7.66 |
07/11/2017 |
-3.90 (10.00%)
![]() |
35.10 | 35.10 | 35.10 | 35.10 | 0.00 | 100.00 | 3.51 |
06/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
03/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
02/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
01/11/2017 |
0.00 (0.00%)
![]() |
34.60 | 34.60 | 34.60 | 34.60 | 0.00 | 100.00 | 3.46 |
31/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
30/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
27/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
26/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
25/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
24/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
23/10/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
20/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
19/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
18/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.00 | 0.00 | - | - |
17/10/2017 | +
1.40 (3.72%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 1,000.00 | 39.00 |
16/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.60 | 0.00 | - | - |
13/10/2017 | +
3.40 (9.94%)
![]() |
30.80 | 37.60 | 30.80 | 37.60 | 0.00 | 28,200.00 | 1,007.15 |