Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
06/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
05/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
04/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
01/12/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
30/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
29/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
28/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.70 | 0.00 | - | - |
27/11/2017 |
-4.30 (10.00%)
![]() |
38.70 | 38.70 | 38.70 | 38.70 | 0.00 | 600.00 | 23.22 |
24/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
23/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
22/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
21/11/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 43.00 | 0.00 | - | - |
20/11/2017 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 43.00 | 0.00 | 1,001,100.00 | 46,050.60 |
17/11/2017 | +
2.50 (6.17%)
![]() |
43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 200.00 | 8.60 |
16/11/2017 |
-
![]() |
38.50 | 40.50 | 38.50 | 40.50 | 0.00 | 4,600.00 | 180.16 |
15/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 39.20 | 0.00 | - | - |
14/11/2017 |
-
![]() |
39.20 | 39.20 | 39.20 | 39.20 | 0.00 | 100.00 | 3.92 |
13/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.30 | 0.00 | - | - |
10/11/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 38.30 | 0.00 | - | - |