Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 1,000.00 | 36.00 |
01/02/2018 |
-
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 100.00 | 3.60 |
31/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.10 | 0.00 | - | - |
30/01/2018 |
-
![]() |
35.00 | 36.10 | 33.20 | 36.10 | 0.00 | 6,100.00 | 213.43 |
29/01/2018 |
-
![]() |
32.40 | 36.00 | 32.40 | 36.00 | 0.00 | 200.00 | 6.84 |
26/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
25/01/2018 |
-
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 1,200.00 | 43.20 |
24/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
23/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
22/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
19/01/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
18/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
17/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
16/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
15/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
11/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
10/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
09/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
08/01/2018 |
-
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 400.00 | 14.40 |