Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
09/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
08/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
07/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
06/03/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
05/03/2018 |
-
![]() |
38.90 | 38.90 | 36.00 | 36.00 | 0.00 | 2,700.00 | 104.74 |
02/03/2018 |
0.00 (0.00%)
![]() |
39.00 | 39.00 | 39.00 | 39.00 | 0.00 | 800.00 | 31.20 |
01/03/2018 | +
3.00 (8.33%)
![]() |
36.00 | 39.00 | 36.00 | 39.00 | 0.00 | 1,200.00 | 43.80 |
28/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 36.00 | 0.00 | - | - |
27/02/2018 |
-
![]() |
36.00 | 36.00 | 36.00 | 36.00 | 0.00 | 600.00 | 21.60 |
23/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
22/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
21/02/2018 |
-
![]() |
0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
13/02/2018 | 0.00 (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | - | - |
12/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
09/02/2018 | +
3.30 (9.79%)
![]() |
36.90 | 37.00 | 36.90 | 37.00 | 0.00 | 200.00 | 7.39 |
08/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.70 | 0.00 | - | - |
07/02/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 33.70 | 0.00 | - | - |
06/02/2018 |
-0.30 (0.88%)
![]() |
35.00 | 37.40 | 33.30 | 33.70 | 0.00 | 5,500.00 | 203.33 |
05/02/2018 |
-
![]() |
34.00 | 34.00 | 34.00 | 34.00 | 0.00 | 100.00 | 3.40 |