Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 |
-3.70 (9.09%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 100.00 | 3.70 |
06/04/2018 |
-
![]() |
40.00 | 40.70 | 40.00 | 40.70 | 0.00 | 8,000.00 | 323.36 |
05/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
04/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
03/04/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 37.00 | 0.00 | - | - |
02/04/2018 | +
3.30 (9.79%)
![]() |
37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 100.00 | 3.70 |
30/03/2018 |
-2.70 (7.42%)
![]() |
33.70 | 33.70 | 33.70 | 33.70 | 0.00 | 100.00 | 3.37 |
29/03/2018 |
-
![]() |
40.10 | 40.10 | 36.40 | 36.40 | 0.00 | 3,100.00 | 123.94 |
28/03/2018 |
-
![]() |
40.20 | 40.20 | 36.50 | 36.50 | 0.00 | 2,100.00 | 84.05 |
27/03/2018 |
-3.50 (8.73%)
![]() |
36.60 | 36.60 | 36.60 | 36.60 | 0.00 | 100.00 | 3.66 |
26/03/2018 | +
3.60 (9.86%)
![]() |
40.00 | 40.10 | 40.00 | 40.10 | 0.00 | 5,100.00 | 204.48 |
23/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.50 | 0.00 | - | - |
22/03/2018 |
-3.50 (8.75%)
![]() |
36.50 | 36.50 | 36.50 | 36.50 | 0.00 | 100.00 | 3.65 |
21/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 40.00 | 0.00 | - | - |
20/03/2018 | +
3.60 (9.89%)
![]() |
40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 200.00 | 8.00 |
19/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 36.40 | 0.00 | - | - |
16/03/2018 |
-3.20 (8.08%)
![]() |
36.40 | 36.40 | 36.40 | 36.40 | 0.00 | 100.00 | 3.64 |
15/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.60 | 0.00 | - | - |
14/03/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 39.60 | 0.00 | - | - |
13/03/2018 | +
3.60 (10.00%)
![]() |
39.60 | 39.60 | 39.60 | 39.60 | 0.00 | 4,000.00 | 158.40 |