Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 | +
3.60 (9.65%)
![]() |
40.90 | 40.90 | 40.90 | 40.90 | 0.00 | 100.00 | 4.09 |
09/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.10 | 0.00 | - | - |
08/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 38.10 | 0.00 | - | - |
07/05/2018 |
-0.10 (0.26%)
![]() |
42.00 | 42.00 | 38.10 | 38.10 | 0.00 | 10,000.00 | 419.61 |
04/05/2018 |
-3.80 (9.05%)
![]() |
38.20 | 38.20 | 38.20 | 38.20 | 0.00 | 200.00 | 7.64 |
03/05/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 42.00 | 0.00 | - | - |
02/05/2018 | +
3.80 (9.95%)
![]() |
42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 3,000.00 | 126.00 |
27/04/2018 |
0.00 (0.00%)
![]() |
41.40 | 42.00 | 38.20 | 38.20 | 0.00 | 13,500.00 | 566.56 |
26/04/2018 |
-3.00 (7.28%)
![]() |
37.30 | 41.80 | 37.30 | 37.50 | 0.00 | 3,200.00 | 132.88 |
24/04/2018 |
-
![]() |
37.30 | 41.80 | 37.30 | 37.50 | 0.00 | 3,200.00 | 132.88 |
23/04/2018 |
-0.50 (1.32%)
![]() |
37.30 | 41.80 | 37.30 | 37.50 | 0.00 | 3,200.00 | 132.88 |
20/04/2018 |
-0.50 (1.30%)
![]() |
38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 100.00 | 3.80 |
19/04/2018 |
0.00 (0.00%)
![]() |
38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 100.00 | 3.85 |
18/04/2018 |
-3.40 (8.11%)
![]() |
38.50 | 38.50 | 38.50 | 38.50 | 0.00 | 100.00 | 3.85 |
17/04/2018 |
-
![]() |
37.00 | 41.90 | 37.00 | 41.90 | 0.00 | 1,200.00 | 49.79 |
16/04/2018 |
-0.10 (0.26%)
![]() |
42.00 | 42.00 | 38.10 | 38.10 | 0.00 | 1,800.00 | 75.21 |
13/04/2018 |
-3.70 (8.83%)
![]() |
38.20 | 40.00 | 38.20 | 38.20 | 0.00 | 1,200.00 | 47.46 |
12/04/2018 | +
3.80 (9.97%)
![]() |
40.00 | 41.90 | 37.20 | 41.90 | 0.00 | 2,800.00 | 116.26 |
11/04/2018 |
-2.60 (6.39%)
![]() |
38.10 | 38.10 | 38.10 | 38.10 | 0.00 | 100.00 | 3.81 |
10/04/2018 | +
3.70 (10.00%)
![]() |
40.70 | 40.70 | 40.70 | 40.70 | 0.00 | 1,400.00 | 56.98 |